Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 16:28:5100,0000,0000,0000,00115 002,0015 884,00200,0000,0000,0000,000
23.09.2025 16:25:5800,0000,0000,002115 002,002015 524,0015 884,00200,0000,0000,0000,000
23.09.2025 16:25:5500,0000,0000,002115 002,002015 524,000,0000,0000,0000,0000,000
23.09.2025 16:25:5500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:25:5500,0000,0000,0000,00115 002,0015 890,00200,0000,0000,0000,000
23.09.2025 16:25:1100,0000,0000,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
23.09.2025 16:25:0900,0000,0000,002115 002,002015 530,000,0000,0000,0000,0000,000
23.09.2025 16:25:0900,0000,0000,002115 002,002015 530,000,0000,0000,0000,0000,000
23.09.2025 16:25:0900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:25:0900,0000,0000,0000,00115 002,0015 904,00200,0000,0000,0000,000
23.09.2025 16:24:2500,0000,0000,002115 002,002015 544,0015 904,00200,0000,0000,0000,000
23.09.2025 16:24:2300,0000,0000,002115 002,002015 544,000,0000,0000,0000,0000,000
23.09.2025 16:24:2300,0000,0000,002115 002,002015 544,000,0000,0000,0000,0000,000
23.09.2025 16:24:2300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:24:2300,0000,0000,0000,00115 002,0015 902,00200,0000,0000,0000,000
23.09.2025 16:23:4200,0000,0000,002115 002,002015 542,0015 902,00200,0000,0000,0000,000
23.09.2025 16:23:3900,0000,0000,002115 002,002015 542,000,0000,0000,0000,0000,000
23.09.2025 16:23:3900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:23:3900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:23:3900,0000,0000,0000,00115 002,0015 890,00200,0000,0000,0000,000
23.09.2025 16:23:3900,0000,0000,0000,00115 002,0015 890,00200,0000,0000,0000,000
23.09.2025 16:22:1000,0000,0000,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
23.09.2025 16:22:0800,0000,0000,002115 002,002015 530,000,0000,0000,0000,0000,000
23.09.2025 16:22:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:22:0700,0000,0000,0000,00115 002,0015 884,00200,0000,0000,0000,000
23.09.2025 16:22:0700,0000,0000,0000,00115 002,0015 884,00200,0000,0000,0000,000
23.09.2025 16:19:5500,0000,0000,002115 002,002015 524,0015 884,00200,0000,0000,0000,000
23.09.2025 16:19:5300,0000,0000,002115 002,002015 524,000,0000,0000,0000,0000,000
23.09.2025 16:19:5300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:19:5300,0000,0000,0000,00115 002,0015 896,00200,0000,0000,0000,000
23.09.2025 16:18:2500,0000,0000,002115 002,002015 536,0015 896,00200,0000,0000,0000,000
23.09.2025 16:18:2300,0000,0000,002115 002,002015 536,000,0000,0000,0000,0000,000
23.09.2025 16:18:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:18:2100,0000,0000,0000,00115 002,0015 868,00200,0000,0000,0000,000
23.09.2025 16:14:3900,0000,0000,002115 002,002015 508,0015 868,00200,0000,0000,0000,000
23.09.2025 16:14:3900,0000,0000,002115 002,002015 508,0015 868,00200,0000,0000,0000,000
23.09.2025 16:14:3700,0000,0000,002115 002,002015 508,000,0000,0000,0000,0000,000
23.09.2025 16:14:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:14:3600,0000,0000,0000,00115 002,0015 870,00200,0000,0000,0000,000
23.09.2025 16:13:5600,0000,0000,002115 002,002015 510,0015 870,00200,0000,0000,0000,000
23.09.2025 16:13:5600,0000,0000,002115 002,002015 510,0015 870,00200,0000,0000,0000,000
23.09.2025 16:13:5300,0000,0000,002115 002,002015 510,000,0000,0000,0000,0000,000
23.09.2025 16:13:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:13:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:13:5200,0000,0000,0000,00115 002,0015 826,00200,0000,0000,0000,000
23.09.2025 16:13:5200,0000,0000,0000,00115 002,0015 826,00200,0000,0000,0000,000
23.09.2025 16:09:4300,0000,0000,002115 002,002015 466,0015 826,00200,0000,0000,0000,000
23.09.2025 16:09:4300,0000,0000,002115 002,002015 466,0015 826,00200,0000,0000,0000,000
23.09.2025 16:09:4300,0000,0000,002115 002,002015 466,000,0000,0000,0000,0000,000
23.09.2025 16:09:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000